American Airlines - قیمت سهام

قیمت سهام
10.70
تغییر روزانه
0.12 1.09%
ماهیانه
-4.89%
سالیانه
-4.42%
Q2 پیش بینی
10.31

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AerCap 115.15 0.25 0.22% 23.41% 2025-06-20
Air Lease 56.32 -0.08 -0.14% 19.88% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.66 -0.22 -0.47% 13.31% 2025-06-20
Boeing 198.71 1.06 0.54% 12.49% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 139.87 0.12 0.09% -12.64% 2025-06-20
Canadian Pacific Railway 110.13 -0.18 -0.16% 2.22% 2025-06-20
CSX 31.89 -0.32 -0.99% -4.55% 2025-06-20
Delta Air Lines 47.21 -0.30 -0.63% -4.46% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
FedEx 225.33 2.25 1.01% -11.17% 2025-06-20
General Dynamics 277.65 -0.64 -0.23% -6.94% 2025-06-20
Huntington Ingalls Industries 232.76 -1.10 -0.47% -6.56% 2025-06-20
Hexcel 53.99 -0.37 -0.68% -17.00% 2025-06-20
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Jacobs Engineering 126.83 -0.45 -0.35% -10.05% 2025-06-20
Lockheed Martin 469.13 0.92 0.20% 0.29% 2025-06-20
Southwest Airlines 31.20 0.06 0.19% 9.84% 2025-06-20
Northrop Grumman 496.74 2.57 0.52% 14.95% 2025-06-20
Norfolk Southern 252.79 0.41 0.16% 12.44% 2025-06-20
Royal Caribbean Cruises 272.01 4.18 1.56% 80.07% 2025-06-20
Ryanair 54.86 -0.41 -0.74% 21.75% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,433.59 18.62 1.32% 8.66% 2025-06-20
United Airlines Holdings 74.32 0.02 0.03% 54.22% 2025-06-20
Union Pacific 221.50 -0.37 -0.17% -2.00% 2025-06-20
United Parcel Service 99.42 0.31 0.31% -27.27% 2025-06-20
Wizz Air Holdings 1,072.00 16.00 1.52% -51.62% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.14 -0.68% 9.75% 2025-06-20