American Airlines - قیمت سهام

قیمت سهام
14.63
تغییر روزانه
0.78 5.60%
ماهیانه
5.22%
سالیانه
1.85%
Q2 پیش بینی
13.34
قیمت Chg روز سال تاریخ
American Airlines 14.63 0.78 5.60% 1.85% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.14 0.54 0.62% 60.17% 2024-05-06
Air Lease 51.45 0.04 0.07% 36.97% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Canadian National Railway 168.97 2.17 1.30% 4.49% 2024-05-06
Canadian Pacific Railway 109.09 0.24 0.22% 0.67% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
United Airlines Holdings 53.96 2.32 4.48% 17.66% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-07
USND 16349 315.37 1.99% 33.39% 2024-05-06